일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,690	60	- 1.04%	38,134	218
02.29	5,750	40	+ 0.70%	55,750	317
02.28	5,710	0	0.00%	70,393	400
02.27	5,710	120	- 2.06%	68,076	389
02.26	5,830	20	- 0.34%	47,700	277
02.23	5,850	10	+ 0.17%	88,291	508
02.22	5,840	20	+ 0.34%	48,575	281
02.21	5,820	0	0.00%	42,231	246
02.20	5,820	60	- 1.02%	53,742	315
02.19	5,880	40	- 0.68%	49,781	293