일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,920	20	+ 0.34%	70,900	417
02.15	5,900	30	- 0.51%	55,481	326
02.14	5,930	120	- 1.98%	89,010	532
02.13	6,050	190	+ 3.24%	150,889	905
02.08	5,860	50	- 0.85%	36,472	213
02.07	5,910	50	+ 0.85%	36,678	216
02.06	5,860	100	- 1.68%	77,984	457
02.05	5,960	80	+ 1.36%	133,654	797
02.02	5,880	60	+ 1.03%	123,355	724
02.01	5,820	20	+ 0.35%	69,733	402