| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,800 | 120 | + 2.11% | 98,805 | 570 |
| 01.30 | 5,680 | 40 | - 0.70% | 69,824 | 398 |
| 01.29 | 5,720 | 80 | + 1.42% | 112,460 | 636 |
| 01.26 | 5,640 | 310 | + 5.82% | 459,516 | 2,614 |
| 01.25 | 5,330 | 80 | + 1.52% | 67,032 | 354 |
| 01.24 | 5,250 | 60 | - 1.13% | 58,528 | 309 |
| 01.23 | 5,310 | 30 | - 0.56% | 42,498 | 226 |
| 01.22 | 5,340 | 20 | - 0.37% | 38,902 | 208 |
| 01.19 | 5,360 | 10 | + 0.19% | 56,101 | 302 |
| 01.18 | 5,350 | 80 | + 1.52% | 80,351 | 426 |