| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,270 | 180 | - 3.30% | 233,852 | 1,238 |
| 01.16 | 5,450 | 100 | - 1.80% | 133,706 | 734 |
| 01.15 | 5,550 | 10 | - 0.18% | 129,713 | 718 |
| 01.12 | 5,560 | 180 | - 3.14% | 251,321 | 1,413 |
| 01.11 | 5,740 | 60 | - 1.03% | 119,441 | 689 |
| 01.10 | 5,800 | 60 | - 1.02% | 101,503 | 588 |
| 01.09 | 5,860 | 50 | - 0.85% | 128,897 | 756 |
| 01.08 | 5,910 | 20 | - 0.34% | 38,808 | 229 |
| 01.05 | 5,930 | 0 | 0.00% | 61,950 | 368 |
| 01.04 | 5,930 | 0 | 0.00% | 66,245 | 392 |