일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 772 | 11 | - 1.41% | 1,048,838 | 816 |
01.02 | 783 | 3 | + 0.39% | 1,824,011 | 1,444 |
12.28 | 780 | 20 | + 2.63% | 1,452,426 | 1,125 |
12.27 | 760 | 4 | - 0.52% | 1,338,606 | 1,008 |
12.26 | 764 | 21 | - 2.68% | 1,184,614 | 914 |
12.22 | 785 | 2 | - 0.25% | 1,394,673 | 1,094 |
12.21 | 787 | 0 | 0.00% | 2,902,552 | 2,289 |
12.20 | 787 | 12 | + 1.55% | 1,912,124 | 1,478 |
12.19 | 775 | 2 | + 0.26% | 1,989,308 | 1,530 |
12.18 | 773 | 5 | - 0.64% | 1,849,266 | 1,424 |