일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	778	10	- 1.27%	1,309,592	1,018
12.14	788	8	- 1.01%	2,978,959	2,353
12.13	796	35	+ 4.60%	3,384,138	2,671
12.12	761	17	- 2.19%	1,872,754	1,428
12.11	778	4	- 0.51%	905,906	705
12.08	782	17	- 2.13%	5,700,777	4,427
12.07	799	1	- 0.13%	3,911,888	3,106
12.06	800	10	+ 1.27%	1,506,047	1,209
12.05	790	2	- 0.25%	1,131,465	891
12.04	792	11	- 1.37%	1,591,960	1,267