일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	391	9	- 2.25%	3,600,491	1,417
05.10	400	4	- 0.99%	2,224,904	891
05.09	404	5	- 1.22%	1,675,063	682
05.08	409	6	+ 1.49%	2,258,811	911
05.07	403	2	- 0.49%	2,990,074	1,204
05.03	405	0	0.00%	5,232,586	2,106
05.02	405	12	- 2.88%	3,485,101	1,415
04.30	417	6	- 1.42%	1,716,270	720
04.29	423	0	0.00%	1,580,333	668
04.26	423	5	- 1.17%	3,623,884	1,554