일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	441	0	0.00%	3,734,781	1,640
04.15	441	4	+ 0.92%	1,930,303	844
04.12	437	6	+ 1.39%	3,544,249	1,523
04.11	431	4	- 0.92%	2,058,418	892
04.09	435	7	- 1.58%	5,309,846	2,344
04.08	442	10	+ 2.32%	4,152,383	1,784
04.05	432	10	- 2.26%	7,188,378	3,106
04.04	442	22	+ 5.24%	8,033,773	3,538
04.03	420	5	- 1.18%	4,246,962	1,778
04.02	425	13	+ 3.16%	8,237,952	3,480