일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 412 | 3 | - 0.72% | 9,854,640 | 3,995 |
03.29 | 415 | 15 | - 3.49% | 7,220,705 | 3,025 |
03.28 | 430 | 0 | 0.00% | 5,550,098 | 2,370 |
03.27 | 430 | 22 | - 4.87% | 6,065,261 | 2,657 |
03.26 | 452 | 1 | + 0.22% | 14,631,271 | 6,718 |
03.25 | 451 | 39 | - 7.96% | 17,452,656 | 8,301 |
03.22 | 490 | 64 | + 15.02% | 43,959,504 | 21,100 |
03.21 | 426 | 3 | + 0.71% | 15,518,980 | 6,591 |
03.20 | 423 | 55 | + 14.95% | 26,917,244 | 11,057 |
03.19 | 368 | 8 | - 2.13% | 3,862,342 | 1,423 |