일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	430	22	- 4.87%	6,065,261	2,657
03.26	452	1	+ 0.22%	14,631,271	6,718
03.25	451	39	- 7.96%	17,452,656	8,301
03.22	490	64	+ 15.02%	43,959,504	21,100
03.21	426	3	+ 0.71%	15,518,980	6,591
03.20	423	55	+ 14.95%	26,917,244	11,057
03.19	368	8	- 2.13%	3,862,342	1,423
03.18	376	3	- 0.79%	2,539,743	956
03.15	379	3	+ 0.80%	3,620,736	1,376
03.14	376	3	+ 0.80%	2,183,719	810