일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 404 | 8 | - 1.94% | 5,756,419 | 2,364 |
02.29 | 412 | 21 | - 4.85% | 9,802,829 | 4,090 |
02.28 | 433 | 19 | + 4.59% | 15,586,207 | 6,697 |
02.27 | 414 | 13 | + 3.24% | 44,277,193 | 19,091 |
02.26 | 401 | 5 | - 1.23% | 5,361,190 | 2,166 |
02.23 | 406 | 1 | + 0.25% | 6,623,564 | 2,643 |
02.22 | 405 | 3 | - 0.74% | 7,690,871 | 3,104 |
02.21 | 408 | 8 | - 1.92% | 6,728,793 | 2,769 |
02.20 | 416 | 3 | - 0.72% | 5,652,054 | 2,350 |
02.19 | 419 | 16 | - 3.68% | 9,099,271 | 3,845 |