일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	435	13	+ 3.08%	11,324,561	4,809
02.15	422	19	- 4.31%	13,226,901	5,695
02.14	441	9	- 2.00%	14,319,295	6,381
02.13	450	9	+ 2.04%	24,943,572	11,531
02.08	441	16	- 3.50%	16,816,332	7,510
02.07	457	14	+ 3.16%	28,649,744	13,012
02.06	443	63	- 12.45%	47,042,085	22,046
02.05	506	116	+ 29.74%	88,332,488	41,636
02.02	390	4	+ 1.04%	63,388,668	24,635
02.01	386	156	- 28.78%	129,397,450	50,972