일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	542	231	- 29.88%	23,460,268	15,002
01.30	773	47	+ 6.47%	5,021,420	3,739
01.29	726	31	- 4.10%	1,555,141	1,149
01.26	757	2	- 0.26%	1,984,111	1,474
01.25	759	12	- 1.56%	1,099,538	830
01.24	771	0	0.00%	1,203,004	918
01.23	771	12	+ 1.58%	2,620,224	2,008
01.22	759	15	+ 2.02%	3,207,661	2,411
01.19	744	6	- 0.80%	1,173,192	875
01.18	750	13	- 1.70%	2,764,132	2,084