일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	3,795	15	- 0.39%	37,252	142
12.07	3,810	10	- 0.26%	72,458	276
12.06	3,820	20	- 0.52%	34,652	133
12.05	3,840	20	+ 0.52%	53,182	203
12.04	3,820	10	- 0.26%	48,863	188
12.01	3,830	20	- 0.52%	49,974	192
11.30	3,850	5	+ 0.13%	39,256	151
11.29	3,845	50	- 1.28%	64,709	249
11.28	3,895	20	+ 0.52%	65,707	257
11.27	3,875	20	+ 0.52%	44,477	172