일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,845	50	- 1.28%	64,709	249
11.28	3,895	20	+ 0.52%	65,707	257
11.27	3,875	20	+ 0.52%	44,477	172
11.24	3,855	0	0.00%	61,535	238
11.23	3,855	0	0.00%	23,282	90
11.22	3,855	20	- 0.52%	98,682	378
11.21	3,875	20	+ 0.52%	59,092	230
11.20	3,855	20	+ 0.52%	70,842	272
11.17	3,835	15	- 0.39%	45,888	175
11.16	3,850	60	+ 1.58%	70,118	268