일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,855	20	- 0.52%	98,682	378
11.21	3,875	20	+ 0.52%	59,092	230
11.20	3,855	20	+ 0.52%	70,842	272
11.17	3,835	15	- 0.39%	45,888	175
11.16	3,850	60	+ 1.58%	70,118	268
11.15	3,790	10	+ 0.27%	65,196	249
11.14	3,780	50	+ 1.34%	55,643	209
11.13	3,730	40	+ 1.08%	51,381	191
11.10	3,690	30	- 0.81%	27,770	103
11.09	3,720	5	+ 0.14%	32,025	119