일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 4,500 | 50 | + 1.12% | 134,530 | 603 |
03.20 | 4,450 | 15 | - 0.34% | 143,109 | 640 |
03.19 | 4,465 | 55 | - 1.22% | 219,072 | 982 |
03.18 | 4,520 | 140 | + 3.20% | 797,734 | 3,637 |
03.15 | 4,380 | 45 | + 1.04% | 343,138 | 1,509 |
03.14 | 4,335 | 55 | + 1.29% | 192,149 | 838 |
03.13 | 4,280 | 50 | + 1.18% | 188,495 | 807 |
03.12 | 4,230 | 20 | - 0.47% | 122,614 | 514 |
03.11 | 4,250 | 30 | - 0.70% | 81,744 | 351 |
03.08 | 4,280 | 30 | + 0.71% | 100,549 | 429 |