일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,280	50	+ 1.18%	188,495	807
03.12	4,230	20	- 0.47%	122,614	514
03.11	4,250	30	- 0.70%	81,744	351
03.08	4,280	30	+ 0.71%	100,549	429
03.07	4,250	55	- 1.28%	99,205	424
03.06	4,305	40	- 0.92%	124,519	539
03.05	4,345	25	+ 0.58%	255,193	1,107
03.04	4,320	110	+ 2.61%	608,914	2,653
02.29	4,210	20	- 0.47%	152,104	644
02.28	4,230	85	+ 2.05%	196,780	835