일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 3,710 5 - 0.14% 37,606 139
01.26 3,715 10 + 0.27% 55,443 207
01.25 3,705 5 - 0.14% 61,050 226
01.24 3,710 15 - 0.40% 43,711 163
01.23 3,725 0 0.00% 44,573 166
01.22 3,725 45 - 1.19% 54,386 203
01.19 3,770 30 - 0.79% 143,919 543
01.18 3,800 110 + 2.98% 795,672 3,100
01.17 3,690 55 - 1.47% 71,437 263
01.16 3,745 35 + 0.94% 57,554 214