일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 3,710 | 5 | - 0.14% | 37,606 | 139 |
01.26 | 3,715 | 10 | + 0.27% | 55,443 | 207 |
01.25 | 3,705 | 5 | - 0.14% | 61,050 | 226 |
01.24 | 3,710 | 15 | - 0.40% | 43,711 | 163 |
01.23 | 3,725 | 0 | 0.00% | 44,573 | 166 |
01.22 | 3,725 | 45 | - 1.19% | 54,386 | 203 |
01.19 | 3,770 | 30 | - 0.79% | 143,919 | 543 |
01.18 | 3,800 | 110 | + 2.98% | 795,672 | 3,100 |
01.17 | 3,690 | 55 | - 1.47% | 71,437 | 263 |
01.16 | 3,745 | 35 | + 0.94% | 57,554 | 214 |