일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,900	30	- 0.76%	82,449	322
12.26	3,930	25	- 0.63%	124,298	492
12.22	3,955	110	+ 2.86%	163,127	639
12.21	3,845	5	- 0.13%	37,086	143
12.20	3,850	15	+ 0.39%	64,953	250
12.19	3,835	30	- 0.78%	36,962	142
12.18	3,865	45	- 1.15%	53,217	206
12.15	3,910	10	+ 0.26%	46,565	182
12.14	3,900	90	+ 2.36%	119,586	466
12.13	3,810	0	0.00%	45,508	173