일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,090	190	- 0.99%	6,023	115
12.28	19,280	20	+ 0.10%	4,103	79
12.27	19,260	670	- 3.36%	11,355	219
12.26	19,930	670	- 3.25%	26,657	533
12.22	20,600	660	+ 3.31%	91,619	1,971
12.21	19,940	20	- 0.10%	3,038	61
12.20	19,960	150	+ 0.76%	6,914	138
12.19	19,810	100	+ 0.51%	3,519	70
12.18	19,710	150	- 0.76%	8,131	161
12.15	19,860	340	- 1.68%	10,874	217