일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	19,860	340	- 1.68%	10,874	217
12.14	20,200	210	+ 1.05%	5,142	104
12.13	19,990	0	0.00%	1,529	31
12.12	19,990	50	+ 0.25%	2,408	48
12.11	19,940	180	+ 0.91%	7,830	156
12.08	19,760	40	+ 0.20%	6,045	120
12.07	19,720	70	+ 0.36%	1,605	32
12.06	19,650	10	+ 0.05%	1,373	27
12.05	19,640	140	+ 0.72%	1,319	26
12.04	19,500	50	+ 0.26%	1,301	25