일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,900	450	- 2.93%	17,830	269
05.14	15,350	100	- 0.65%	10,525	160
05.13	15,450	70	+ 0.46%	9,018	138
05.12	15,380	490	- 3.09%	12,802	198
05.11	15,870	590	- 3.58%	12,827	204
05.08	16,460	620	- 3.63%	15,206	251
05.07	17,080	540	+ 3.27%	12,353	208
05.06	16,540	680	- 3.95%	12,331	207
05.04	17,220	420	- 2.38%	13,967	243
04.30	17,640	170	- 0.96%	12,172	217