일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,160	20	+ 0.13%	1,890	28
04.15	15,140	100	- 0.66%	2,245	34
04.12	15,240	110	- 0.72%	5,716	87
04.11	15,350	10	+ 0.07%	1,904	29
04.09	15,340	20	- 0.13%	2,169	33
04.08	15,360	50	- 0.32%	4,888	75
04.05	15,410	90	- 0.58%	1,411	22
04.04	15,500	230	- 1.46%	5,901	92
04.03	15,730	240	- 1.50%	4,438	71
04.02	15,970	190	- 1.18%	3,828	62