일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	16,880	110	- 0.65%	1,068	18
03.14	16,990	10	- 0.06%	5,091	85
03.13	17,000	100	+ 0.59%	2,343	40
03.12	16,900	60	- 0.35%	2,413	41
03.11	16,960	70	- 0.41%	1,013	17
03.08	17,030	150	- 0.87%	1,575	27
03.07	17,180	0	0.00%	3,602	61
03.06	17,180	230	- 1.32%	1,913	33
03.05	17,410	100	+ 0.58%	12,077	207
03.04	17,310	350	- 1.98%	3,139	55