일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	17,660	210	+ 1.20%	2,346	41
02.28	17,450	230	- 1.30%	4,328	76
02.27	17,680	320	- 1.78%	6,832	121
02.26	18,000	70	- 0.39%	4,675	84
02.23	18,070	40	+ 0.22%	1,468	26
02.22	18,030	170	- 0.93%	2,157	39
02.21	18,200	60	+ 0.33%	7,696	140
02.20	18,140	570	- 3.05%	6,220	113
02.19	18,710	680	+ 3.77%	4,490	82
02.16	18,030	80	+ 0.45%	4,286	77