일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	17,950	40	- 0.22%	1,667	30
02.14	17,990	10	- 0.06%	1,505	27
02.13	18,000	10	+ 0.06%	3,039	55
02.08	17,990	10	+ 0.06%	5,570	101
02.07	17,980	190	- 1.05%	5,640	102
02.06	18,170	250	- 1.36%	4,919	90
02.05	18,420	170	- 0.91%	5,421	100
02.02	18,590	200	- 1.06%	8,578	160
02.01	18,790	60	+ 0.32%	4,173	78
01.31	18,730	260	+ 1.41%	1,396	26