| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,470 | 20 | - 0.11% | 1,786 | 33 |
| 01.29 | 18,490 | 110 | - 0.59% | 2,926 | 54 |
| 01.26 | 18,600 | 130 | - 0.69% | 1,516 | 28 |
| 01.25 | 18,730 | 40 | - 0.21% | 865 | 16 |
| 01.24 | 18,770 | 30 | - 0.16% | 1,255 | 24 |
| 01.23 | 18,800 | 490 | + 2.68% | 2,404 | 45 |
| 01.22 | 18,310 | 130 | + 0.72% | 1,538 | 28 |
| 01.19 | 18,180 | 80 | + 0.44% | 2,244 | 41 |
| 01.18 | 18,100 | 20 | + 0.11% | 2,278 | 41 |
| 01.17 | 18,080 | 400 | - 2.17% | 5,327 | 97 |