일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	18,480	80	- 0.43%	1,917	35
01.15	18,560	100	- 0.54%	981	18
01.12	18,660	170	- 0.90%	4,363	81
01.11	18,830	0	0.00%	4,810	91
01.10	18,830	510	+ 2.78%	2,279	42
01.09	18,320	160	- 0.87%	4,151	76
01.08	18,480	110	- 0.59%	4,313	79
01.05	18,590	180	- 0.96%	10,615	197
01.04	18,770	70	- 0.37%	2,003	38
01.03	18,840	250	- 1.31%	5,567	104