일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	14,890	50	+ 0.34%	10,038	148
01.28	14,840	220	- 1.46%	18,460	273
01.27	15,060	90	- 0.59%	7,882	117
01.26	15,150	110	+ 0.73%	6,860	104
01.23	15,040	160	- 1.05%	4,574	68
01.22	15,200	160	+ 1.06%	6,707	100
01.21	15,040	40	+ 0.27%	26,191	389
01.20	15,000	60	+ 0.40%	4,271	64
01.19	14,940	90	- 0.60%	3,212	48
01.16	15,030	40	+ 0.27%	7,924	119