일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,620	310	- 3.47%	434,552	3,785
01.02	8,930	30	+ 0.34%	366,099	3,240
12.28	8,900	70	+ 0.79%	370,125	3,303
12.27	8,830	130	- 1.45%	343,518	3,018
12.26	8,960	90	+ 1.02%	479,272	4,300
12.22	8,870	20	- 0.23%	646,783	5,811
12.21	8,890	190	+ 2.18%	1,153,301	10,295
12.20	8,700	200	+ 2.35%	732,872	6,371
12.19	8,500	10	- 0.12%	281,074	2,372
12.18	8,510	140	+ 1.67%	272,418	2,306