일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 8,370 | 40 | - 0.48% | 372,555 | 3,143 |
12.14 | 8,410 | 60 | + 0.72% | 441,806 | 3,713 |
12.13 | 8,350 | 470 | - 5.33% | 577,398 | 4,937 |
12.12 | 8,820 | 220 | + 2.56% | 438,942 | 3,835 |
12.11 | 8,600 | 150 | - 1.71% | 445,020 | 3,841 |
12.08 | 8,750 | 70 | - 0.79% | 394,782 | 3,452 |
12.07 | 8,820 | 60 | - 0.68% | 590,190 | 5,284 |
12.06 | 8,880 | 80 | + 0.91% | 475,309 | 4,192 |
12.05 | 8,800 | 20 | + 0.23% | 1,314,683 | 11,799 |
12.04 | 8,780 | 180 | + 2.09% | 591,136 | 5,163 |