| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,720 | 130 | - 1.90% | 205,574 | 1,391 |
| 04.15 | 6,850 | 0 | 0.00% | 241,462 | 1,645 |
| 04.12 | 6,850 | 70 | - 1.01% | 186,276 | 1,288 |
| 04.11 | 6,920 | 10 | - 0.14% | 178,527 | 1,231 |
| 04.09 | 6,930 | 50 | - 0.72% | 168,608 | 1,175 |
| 04.08 | 6,980 | 0 | 0.00% | 509,797 | 3,484 |
| 04.05 | 6,980 | 40 | + 0.58% | 225,246 | 1,575 |
| 04.04 | 6,940 | 80 | - 1.14% | 245,827 | 1,717 |
| 04.03 | 7,020 | 20 | - 0.28% | 199,138 | 1,395 |
| 04.02 | 7,040 | 110 | - 1.54% | 155,851 | 1,103 |