| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 7,150 | 150 | + 2.14% | 254,448 | 1,799 |
| 03.29 | 7,000 | 20 | - 0.29% | 154,667 | 1,086 |
| 03.28 | 7,020 | 130 | - 1.82% | 369,643 | 2,614 |
| 03.27 | 7,150 | 0 | 0.00% | 184,171 | 1,312 |
| 03.26 | 7,150 | 150 | + 2.14% | 507,366 | 3,661 |
| 03.25 | 7,000 | 90 | - 1.27% | 299,655 | 2,109 |
| 03.22 | 7,090 | 20 | + 0.28% | 219,254 | 1,548 |
| 03.21 | 7,070 | 70 | + 1.00% | 302,303 | 2,130 |
| 03.20 | 7,000 | 40 | - 0.57% | 341,322 | 2,392 |
| 03.19 | 7,040 | 160 | - 2.22% | 839,862 | 5,891 |