일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,200	30	- 0.42%	243,423	1,761
03.15	7,230	40	+ 0.56%	333,877	2,382
03.14	7,190	50	+ 0.70%	306,779	2,205
03.13	7,140	50	- 0.70%	231,838	1,658
03.12	7,190	80	- 1.10%	220,717	1,590
03.11	7,270	30	+ 0.41%	283,961	2,070
03.08	7,240	140	+ 1.97%	551,007	4,025
03.07	7,100	110	- 1.53%	382,610	2,721
03.06	7,210	100	- 1.37%	279,628	2,024
03.05	7,310	90	- 1.22%	322,741	2,372