일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 7,860 | 50 | + 0.64% | 253,940 | 1,997 |
02.15 | 7,810 | 10 | + 0.13% | 270,386 | 2,107 |
02.14 | 7,800 | 70 | - 0.89% | 210,275 | 1,645 |
02.13 | 7,870 | 30 | - 0.38% | 358,372 | 2,832 |
02.08 | 7,900 | 70 | + 0.89% | 310,258 | 2,455 |
02.07 | 7,830 | 60 | + 0.77% | 204,413 | 1,599 |
02.06 | 7,770 | 200 | - 2.51% | 284,186 | 2,232 |
02.05 | 7,970 | 40 | + 0.50% | 446,168 | 3,543 |
02.02 | 7,930 | 130 | + 1.67% | 500,833 | 3,978 |
02.01 | 7,800 | 230 | + 3.04% | 512,476 | 3,966 |