| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 7,480 | 90 | + 1.22% | 378,669 | 2,794 |
| 01.24 | 7,390 | 100 | - 1.34% | 257,204 | 1,912 |
| 01.23 | 7,490 | 60 | + 0.81% | 259,536 | 1,936 |
| 01.22 | 7,430 | 130 | - 1.72% | 296,372 | 2,215 |
| 01.19 | 7,560 | 70 | + 0.94% | 336,862 | 2,561 |
| 01.18 | 7,490 | 90 | - 1.19% | 337,698 | 2,546 |
| 01.17 | 7,580 | 130 | - 1.69% | 405,022 | 3,073 |
| 01.16 | 7,710 | 50 | - 0.64% | 339,708 | 2,614 |
| 01.15 | 7,760 | 10 | - 0.13% | 403,680 | 3,111 |
| 01.12 | 7,770 | 50 | - 0.64% | 362,726 | 2,826 |