일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,890	40	+ 0.68%	212,253	1,245
01.11	5,850	60	+ 1.04%	189,488	1,102
01.10	5,790	40	+ 0.70%	251,789	1,458
01.09	5,750	40	- 0.69%	176,360	1,019
01.08	5,790	30	+ 0.52%	153,982	894
01.05	5,760	30	+ 0.52%	185,675	1,073
01.04	5,730	0	0.00%	35,523	204
01.03	5,730	30	+ 0.53%	27,819	159
01.02	5,700	80	+ 1.42%	42,948	243
12.28	5,620	40	+ 0.72%	45,239	251