일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,700	30	- 0.52%	50,275	287
12.14	5,730	40	- 0.69%	56,477	322
12.13	5,770	150	- 2.53%	173,305	995
12.12	5,920	0	0.00%	98,019	578
12.11	5,920	0	0.00%	62,666	369
12.08	5,920	50	+ 0.85%	87,087	517
12.07	5,870	30	+ 0.51%	67,867	396
12.06	5,840	20	+ 0.34%	37,267	217
12.05	5,820	20	+ 0.35%	92,474	538
12.04	5,800	30	+ 0.52%	77,724	451