일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,710	30	+ 0.53%	9,565	55
04.29	5,680	10	+ 0.18%	33,445	189
04.26	5,670	30	- 0.53%	22,480	127
04.25	5,700	0	0.00%	11,141	63
04.24	5,700	10	- 0.18%	13,827	79
04.23	5,710	10	+ 0.18%	22,280	126
04.22	5,700	30	+ 0.53%	13,752	78
04.19	5,670	50	- 0.87%	26,963	151
04.18	5,720	160	+ 2.88%	37,988	215
04.17	5,560	50	- 0.89%	20,770	116