일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,610	60	- 1.06%	66,848	374
04.15	5,670	170	- 2.91%	74,641	424
04.12	5,840	40	- 0.68%	86,522	501
04.11	5,880	100	+ 1.73%	58,009	337
04.09	5,780	90	+ 1.58%	123,723	708
04.08	5,690	150	- 2.57%	112,727	639
04.05	5,840	0	0.00%	99,866	576
04.04	5,840	210	- 3.47%	124,561	731
04.03	6,050	150	- 2.42%	120,788	728
04.02	6,200	150	- 2.36%	81,766	512