일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,350	130	+ 2.09%	110,141	689
03.29	6,220	10	- 0.16%	107,638	666
03.28	6,230	220	- 3.41%	118,011	746
03.27	6,450	0	0.00%	98,493	636
03.26	6,450	0	0.00%	73,171	470
03.25	6,450	20	- 0.31%	66,633	430
03.22	6,470	40	+ 0.62%	55,995	360
03.21	6,430	50	+ 0.78%	75,887	486
03.20	6,380	30	- 0.47%	77,531	494
03.19	6,410	10	- 0.16%	56,304	361