일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,420	10	- 0.16%	51,545	330
03.15	6,430	50	+ 0.78%	43,733	280
03.14	6,380	30	+ 0.47%	51,089	325
03.13	6,350	50	+ 0.79%	28,102	177
03.12	6,300	10	+ 0.16%	77,169	484
03.11	6,290	100	+ 1.62%	63,423	396
03.08	6,190	40	- 0.64%	104,364	655
03.07	6,230	60	- 0.95%	172,937	1,077
03.06	6,290	0	0.00%	46,492	291
03.05	6,290	40	+ 0.64%	52,193	327