일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,350	50	+ 0.79%	28,102	177
03.12	6,300	10	+ 0.16%	77,169	484
03.11	6,290	100	+ 1.62%	63,423	396
03.08	6,190	40	- 0.64%	104,364	655
03.07	6,230	60	- 0.95%	172,937	1,077
03.06	6,290	0	0.00%	46,492	291
03.05	6,290	40	+ 0.64%	52,193	327
03.04	6,250	80	+ 1.30%	40,037	250
02.29	6,170	60	- 0.96%	144,586	888
02.28	6,230	30	+ 0.48%	47,162	291