일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,200	10	+ 0.16%	85,934	530
02.26	6,190	130	- 2.06%	121,293	750
02.23	6,320	10	+ 0.16%	31,570	198
02.22	6,310	80	- 1.25%	83,928	529
02.21	6,390	30	- 0.47%	103,398	655
02.20	6,420	40	- 0.62%	34,118	219
02.19	6,460	100	+ 1.57%	101,169	652
02.16	6,360	10	- 0.16%	62,622	396
02.15	6,370	110	+ 1.76%	64,617	410
02.14	6,260	90	- 1.42%	79,762	499