| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,820 | 0 | 0.00% | 33,128 | 192 |
| 01.30 | 5,820 | 10 | + 0.17% | 61,628 | 360 |
| 01.29 | 5,810 | 130 | + 2.29% | 133,912 | 779 |
| 01.26 | 5,680 | 10 | - 0.18% | 11,885 | 68 |
| 01.25 | 5,690 | 40 | + 0.71% | 20,535 | 116 |
| 01.24 | 5,650 | 100 | + 1.80% | 34,877 | 194 |
| 01.23 | 5,550 | 0 | 0.00% | 30,579 | 169 |
| 01.22 | 5,550 | 40 | - 0.72% | 65,630 | 362 |
| 01.19 | 5,590 | 240 | - 4.12% | 140,690 | 794 |
| 01.18 | 5,830 | 30 | + 0.52% | 65,299 | 379 |