| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,800 | 40 | - 0.69% | 180,122 | 1,046 |
| 01.16 | 5,840 | 20 | - 0.34% | 138,782 | 812 |
| 01.15 | 5,860 | 30 | - 0.51% | 215,361 | 1,261 |
| 01.12 | 5,890 | 40 | + 0.68% | 212,253 | 1,245 |
| 01.11 | 5,850 | 60 | + 1.04% | 189,488 | 1,102 |
| 01.10 | 5,790 | 40 | + 0.70% | 251,789 | 1,458 |
| 01.09 | 5,750 | 40 | - 0.69% | 176,360 | 1,019 |
| 01.08 | 5,790 | 30 | + 0.52% | 153,982 | 894 |
| 01.05 | 5,760 | 30 | + 0.52% | 185,675 | 1,073 |
| 01.04 | 5,730 | 0 | 0.00% | 35,523 | 204 |