일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	322	4	- 1.23%	340,399	110
03.29	326	3	+ 0.93%	661,024	213
03.28	323	2	- 0.62%	313,209	101
03.27	325	3	- 0.92%	519,275	170
03.26	328	1	+ 0.31%	320,232	105
03.25	327	3	- 0.91%	262,587	86
03.22	330	0	0.00%	387,208	128
03.21	330	11	+ 3.45%	531,959	174
03.20	319	1	- 0.31%	630,290	202
03.19	320	3	- 0.93%	772,541	248