일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	323	1	- 0.31%	327,048	105
03.15	324	3	- 0.92%	426,885	138
03.14	327	1	+ 0.31%	232,635	76
03.13	326	3	- 0.91%	451,926	148
03.12	329	1	- 0.30%	390,995	128
03.11	330	1	+ 0.30%	193,508	64
03.08	329	2	+ 0.61%	482,596	159
03.07	327	7	- 2.10%	689,516	225
03.06	334	1	- 0.30%	268,320	89
03.05	335	3	- 0.89%	801,119	266