일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	338	0	0.00%	269,537	91
02.29	338	0	0.00%	684,055	230
02.28	338	0	0.00%	644,344	216
02.27	338	0	0.00%	543,999	184
02.26	338	2	- 0.59%	314,969	107
02.23	340	3	- 0.88%	323,571	111
02.22	343	1	- 0.29%	452,939	155
02.21	344	1	- 0.29%	296,242	101
02.20	345	8	- 2.27%	740,382	254
02.19	353	4	+ 1.15%	231,866	82