일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	349	0	0.00%	376,279	130
02.15	349	0	0.00%	283,288	99
02.14	349	2	- 0.57%	195,127	68
02.13	351	9	+ 2.63%	701,565	243
02.08	342	2	- 0.58%	579,514	198
02.07	344	3	- 0.87%	423,002	144
02.06	347	0	0.00%	116,840	40
02.05	347	4	+ 1.17%	501,247	173
02.02	343	2	+ 0.59%	796,529	270
02.01	341	1	- 0.29%	333,117	114